SATS ASA

CHX:SATS_O.DXE3, NO0010863285
+ SATS ASA op mijn watchlist
31,850 14:26
-0,100 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,450 30,100 29,575
30,500 452.646 -0,400 -1,31%
04 mrt 29,900 30,050 29,850
30,750 361.308 -0,050 -0,17%
05 mrt 30,400 31,000 30,400
31,250 257.131 +0,950 +3,16%
06 mrt 31,100 30,500 30,000
31,350 160.436 -0,500 -1,61%
07 mrt 30,450 30,600 30,300
30,700 173.368 +0,100 +0,33%
10 mrt 30,400 29,800 29,750
30,600 155.010 -0,800 -2,61%
11 mrt 29,850 30,050 29,750
30,650 286.044 +0,250 +0,84%
12 mrt 29,700 29,750 29,650
30,550 143.322 -0,300 -1,00%
13 mrt 29,800 31,800 29,750
31,900 383.283 +2,050 +6,89%
14 mrt 31,500 31,300 30,800
31,500 134.063 -0,500 -1,57%
17 mrt 31,750 32,250 31,225
32,400 174.887 +0,950 +3,04%
18 mrt 32,400 32,600 32,300
32,950 197.433 +0,350 +1,09%
19 mrt 32,250 31,850 31,550
32,375 157.413 -0,750 -2,30%
20 mrt 32,000 31,950 31,400
32,175 109.127 +0,100 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront