SATS ASA

CHX:SATS_O.DXE3, NO0010863285
+ SATS ASA op mijn watchlist
31,950 16:19
+0,100 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,400 28,150 27,150
28,300 198.218 +0,675 +2,46%
04 feb 28,500 28,625 28,250
28,900 94.904 +0,475 +1,69%
05 feb 28,300 28,750 28,300
28,975 45.765 +0,125 +0,44%
06 feb 28,750 28,900 28,400
29,100 124.993 +0,150 +0,52%
07 feb 28,800 28,225 28,100
29,000 74.577 -0,675 -2,34%
10 feb 28,650 28,325 28,250
28,850 98.042 +0,100 +0,35%
11 feb 28,250 28,250 27,750
29,000 197.321 -0,075 -0,26%
12 feb 29,375 29,700 29,300
30,275 422.506 +1,450 +5,13%
13 feb 30,050 31,400 30,050
32,000 320.072 +1,700 +5,72%
14 feb 31,850 31,475 31,250
32,100 198.174 +0,075 +0,24%
17 feb 31,900 32,150 31,800
32,900 152.593 +0,675 +2,14%
18 feb 32,450 30,950 30,600
32,450 210.409 -1,200 -3,73%
19 feb 30,950 31,150 30,700
31,400 116.199 +0,200 +0,65%
20 feb 30,900 31,700 30,600
31,800 119.191 +0,550 +1,77%
21 feb 31,950 31,650 31,250
31,950 128.363 -0,050 -0,16%
24 feb 31,450 31,850 31,325
32,250 104.403 +0,200 +0,63%
25 feb 31,825 33,000 31,825
33,225 291.717 +1,150 +3,61%
26 feb 33,000 32,750 32,300
33,375 98.219 -0,250 -0,76%
27 feb 31,600 30,600 30,500
31,800 527.484 -2,150 -6,56%
28 feb 30,500 30,500 30,350
31,025 272.010 -0,100 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront