SATS ASA

CHX:SATS_O.DXE3, NO0010863285
+ SATS ASA op mijn watchlist
31,850 14:26
-0,100 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,600 26,350 26,350
26,850 195.932 -0,100 -0,38%
03 jan 26,500 26,300 26,050
26,500 124.232 -0,050 -0,19%
06 jan 26,125 26,150 25,800
26,150 68.369 -0,150 -0,57%
07 jan 25,800 25,700 25,550
25,925 58.970 -0,450 -1,72%
08 jan 25,700 25,125 25,150
25,700 60.246 -0,575 -2,24%
09 jan 25,050 25,225 25,000
25,800 117.767 +0,100 +0,40%
10 jan 25,100 25,450 24,850
25,550 173.295 +0,225 +0,89%
13 jan 25,200 25,100 25,050
25,300 21.575 -0,350 -1,38%
14 jan 25,175 25,100 25,100
25,350 33.386 0,000 0,00%
15 jan 25,000 24,975 24,900
25,500 33.894 -0,125 -0,50%
16 jan 25,000 25,400 25,000
25,600 60.597 +0,425 +1,70%
17 jan 25,450 25,400 25,050
25,500 27.163 0,000 0,00%
20 jan 25,750 25,000 25,000
25,800 47.807 -0,400 -1,57%
21 jan 25,250 25,400 25,200
25,550 26.609 +0,400 +1,60%
22 jan 25,200 25,100 25,000
25,250 73.325 -0,300 -1,18%
23 jan 25,000 25,350 24,700
25,350 21.016 +0,250 +1,00%
24 jan 25,500 25,300 25,200
25,800 38.655 -0,050 -0,20%
27 jan 25,300 26,325 25,300
26,750 129.470 +1,025 +4,05%
28 jan 26,300 27,425 26,250
27,450 140.822 +1,100 +4,18%
29 jan 27,300 27,250 26,700
27,750 81.198 -0,175 -0,64%
30 jan 28,000 27,275 27,050
28,000 43.490 +0,025 +0,09%
31 jan 27,500 27,475 27,300
27,850 232.073 +0,200 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront