SATS ASA

CHX:SATS_O.DXE3, NO0010863285
+ SATS ASA op mijn watchlist
32,400 16:25
+0,450 (+1,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,600 24,850 23,500
24,950 114.559 -0,050 -0,20%
03 dec 24,850 24,900 24,750
25,300 244.449 +0,050 +0,20%
04 dec 24,750 25,050 24,450
25,050 91.706 +0,150 +0,60%
05 dec 25,000 25,400 25,000
25,750 148.607 +0,350 +1,40%
06 dec 25,500 25,325 25,150
25,500 75.725 -0,075 -0,30%
09 dec 25,450 25,800 25,450
26,050 115.371 +0,475 +1,88%
10 dec 25,750 25,500 25,300
25,750 123.434 -0,300 -1,16%
11 dec 25,350 25,500 25,350
26,100 92.210 0,000 0,00%
12 dec 25,750 26,200 25,500
26,200 77.912 +0,700 +2,75%
13 dec 26,200 25,900 25,650
26,200 53.662 -0,300 -1,15%
16 dec 26,200 26,000 25,900
26,200 59.548 +0,100 +0,39%
17 dec 26,050 26,150 25,650
26,450 150.742 +0,150 +0,58%
18 dec 26,150 25,800 25,650
26,300 60.541 -0,350 -1,34%
19 dec 25,450 26,000 25,450
26,000 56.024 +0,200 +0,78%
20 dec 26,050 25,500 25,375
26,050 111.370 -0,500 -1,92%
23 dec 25,450 25,700 25,200
25,900 93.855 +0,200 +0,78%
27 dec 25,800 26,500 25,650
26,700 128.474 +0,800 +3,11%
30 dec 26,450 26,450 26,375
26,600 74.096 -0,050 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront