SATS ASA

CHX:SATS_O.DXE3, NO0010863285
+ SATS ASA op mijn watchlist
32,400 16:25
+0,450 (+1,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,800 21,700 21,700
21,975 26.218 0,000 0,00%
04 nov 22,000 22,100 21,950
22,400 30.354 +0,400 +1,84%
05 nov 22,800 22,700 22,700
23,300 226.305 +0,600 +2,71%
06 nov 22,800 22,450 21,700
22,800 150.508 -0,250 -1,10%
07 nov 22,750 22,325 22,100
22,750 33.001 -0,125 -0,56%
08 nov 22,300 22,950 22,300
23,000 45.859 +0,625 +2,80%
11 nov 23,550 24,400 23,400
24,600 86.854 +1,450 +6,32%
12 nov 24,250 23,950 23,650
24,300 61.099 -0,450 -1,84%
13 nov 23,200 23,400 22,800
23,550 218.164 -0,550 -2,30%
14 nov 23,700 23,350 23,250
23,750 149.366 -0,050 -0,21%
15 nov 23,450 23,925 23,450
24,300 69.305 +0,575 +2,46%
18 nov 24,100 24,450 24,075
24,800 60.975 +0,525 +2,19%
19 nov 24,450 24,375 24,050
24,600 56.260 -0,075 -0,31%
20 nov 24,800 24,400 24,350
25,250 36.528 +0,025 +0,10%
21 nov 24,500 24,625 24,400
24,650 39.063 +0,225 +0,92%
22 nov 24,900 24,050 23,950
24,900 129.407 -0,575 -2,34%
25 nov 24,000 24,000 23,850
24,300 53.372 -0,050 -0,21%
26 nov 23,850 24,300 23,500
24,450 116.384 +0,300 +1,25%
27 nov 24,100 24,250 23,800
24,350 45.032 -0,050 -0,21%
28 nov 24,450 24,600 23,950
24,750 41.067 +0,350 +1,44%
29 nov 24,550 24,900 24,350
24,950 27.711 +0,300 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront