SATS ASA

CHX:SATS_O.DXE3, NO0010863285
+ SATS ASA op mijn watchlist
32,400 16:25
+0,450 (+1,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,325 20,925 20,750
21,325 82.203 -0,225 -1,06%
02 okt 20,900 20,800 20,700
20,900 45.302 -0,125 -0,60%
03 okt 20,650 21,000 20,650
21,000 21.363 +0,200 +0,96%
04 okt 20,675 20,750 20,650
20,900 20.640 -0,250 -1,19%
07 okt 20,500 20,575 20,250
20,700 40.376 -0,175 -0,84%
08 okt 20,500 20,650 20,250
20,700 23.652 +0,075 +0,36%
09 okt 20,650 21,500 20,600
21,650 68.359 +0,850 +4,12%
10 okt 21,400 21,150 21,100
21,400 44.491 -0,350 -1,63%
11 okt 21,000 21,250 21,000
21,300 24.492 +0,100 +0,47%
14 okt 21,400 21,200 21,200
21,600 44.130 -0,050 -0,24%
15 okt 21,100 21,400 21,050
21,400 30.602 +0,200 +0,94%
16 okt 21,400 21,400 21,300
21,450 14.841 0,000 0,00%
17 okt 21,400 21,750 21,375
21,850 15.911 +0,350 +1,64%
18 okt 21,800 21,600 21,500
22,000 31.206 -0,150 -0,69%
21 okt 21,550 22,100 21,550
22,450 20.511 +0,500 +2,31%
22 okt 21,800 21,925 21,750
22,050 15.014 -0,175 -0,79%
23 okt 21,750 21,900 21,725
21,900 21.184 -0,025 -0,11%
24 okt 21,800 21,850 21,625
21,900 30.360 -0,050 -0,23%
25 okt 21,750 21,550 21,525
21,850 14.079 -0,300 -1,37%
28 okt 21,450 21,600 21,450
21,750 16.678 +0,050 +0,23%
29 okt 21,600 21,650 21,600
22,050 14.671 +0,050 +0,23%
30 okt 22,000 22,000 21,975
22,250 15.284 +0,350 +1,62%
31 okt 22,000 21,700 21,650
22,000 6.046 -0,300 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront