SATS ASA

CHX:SATS_O.DXE3, NO0010863285
+ SATS ASA op mijn watchlist
32,400 16:25
+0,450 (+1,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 20,750 21,200 20,750
21,300 105.300 +0,575 +2,79%
03 sep 22,000 22,225 21,900
22,700 194.046 +1,025 +4,83%
04 sep 21,850 22,550 21,850
22,575 78.858 +0,325 +1,46%
05 sep 22,500 22,600 22,275
22,775 0 +0,050 +0,22%
06 sep 22,325 21,800 21,600
22,450 74.369 -0,800 -3,54%
09 sep 21,500 21,975 21,500
22,050 53.513 +0,175 +0,80%
10 sep 21,850 21,750 21,350
22,200 67.262 -0,225 -1,02%
11 sep 21,850 21,350 21,300
22,050 115.207 -0,400 -1,84%
12 sep 21,500 21,900 21,500
22,050 76.162 +0,550 +2,58%
13 sep 21,500 22,050 21,400
22,150 109.363 +0,150 +0,68%
16 sep 21,650 21,750 21,550
21,800 27.937 -0,300 -1,36%
17 sep 21,550 21,450 21,400
21,675 30.069 -0,300 -1,38%
18 sep 21,650 21,700 21,600
21,775 33.904 +0,250 +1,17%
19 sep 21,700 21,475 21,350
21,700 49.428 -0,225 -1,04%
20 sep 21,500 21,600 21,250
21,650 27.383 +0,125 +0,58%
23 sep 21,450 21,600 21,200
21,600 42.480 0,000 0,00%
24 sep 21,300 21,375 20,950
21,400 59.420 -0,225 -1,04%
25 sep 21,250 21,750 21,250
21,850 49.286 +0,375 +1,75%
26 sep 21,450 21,100 21,025
21,600 50.119 -0,650 -2,99%
27 sep 21,150 21,225 21,000
21,225 61.335 +0,125 +0,59%
30 sep 20,950 21,150 20,750
21,150 78.114 -0,075 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront