SATS ASA

CHX:SATS_O.DXE3, NO0010863285
+ SATS ASA op mijn watchlist
33,575 16:19
+1,075 (+3,31%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 17,080 16,860 16,860
17,080 4.938 -0,300 -1,75%
02 aug 16,660 16,320 16,300
16,660 15.321 -0,540 -3,20%
05 aug 14,830 16,230 14,830
16,320 13.014 -0,090 -0,55%
06 aug 16,580 16,520 16,140
16,600 19.876 +0,290 +1,79%
07 aug 16,440 16,870 16,440
16,870 6.126 +0,350 +2,12%
08 aug 16,900 16,680 16,420
16,900 5.635 -0,190 -1,13%
09 aug 16,660 16,660 16,660
16,660 3.079 -0,020 -0,12%
12 aug 16,740 16,910 16,740
16,960 3.395 +0,250 +1,50%
13 aug 16,860 16,970 16,770
17,060 12.688 +0,060 +0,35%
14 aug 16,960 17,040 16,950
17,080 10.597 +0,070 +0,41%
15 aug 17,050 17,180 17,050
17,320 7.249 +0,140 +0,82%
16 aug 17,140 17,320 17,060
17,420 12.185 +0,140 +0,81%
19 aug 17,440 17,300 17,300
17,440 3.379 -0,020 -0,12%
20 aug 17,190 17,740 17,190
17,740 3.824 +0,440 +2,54%
21 aug 17,880 17,580 17,440
17,880 27.734 -0,160 -0,90%
22 aug 18,380 19,120 17,700
19,300 85.716 +1,540 +8,76%
23 aug 19,320 19,420 19,100
20,075 153.962 +0,300 +1,57%
26 aug 19,650 19,360 19,080
19,700 75.492 -0,060 -0,31%
27 aug 19,600 19,330 19,150
19,680 40.123 -0,030 -0,15%
28 aug 19,340 19,240 19,160
19,560 16.696 -0,090 -0,47%
29 aug 19,600 20,000 19,340
20,150 556.159 +0,760 +3,95%
30 aug 19,980 20,625 19,980
20,900 104.888 +0,625 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront