SATS ASA

CHX:SATS_O.DXE3, NO0010863285
+ SATS ASA op mijn watchlist
33,950 13:30
+0,400 (+1,19%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 16,330 16,250 16,160
16,330 3.603 -0,080 -0,49%
02 jul 16,180 16,220 16,140
16,240 11.958 -0,030 -0,18%
03 jul 16,140 16,120 16,100
16,180 14.296 -0,100 -0,62%
04 jul 16,100 16,160 16,100
16,200 4.734 +0,040 +0,25%
05 jul 16,260 16,440 16,080
16,440 31.014 +0,280 +1,73%
08 jul 16,520 16,700 16,400
16,800 38.438 +0,260 +1,58%
09 jul 16,500 16,650 16,500
16,740 18.246 -0,050 -0,30%
10 jul 16,620 16,620 16,280
16,620 6.191 -0,030 -0,18%
11 jul 16,390 16,520 16,390
16,700 3.895 -0,100 -0,60%
12 jul 16,280 16,760 16,280
16,760 4.994 +0,240 +1,45%
15 jul 16,940 17,320 16,940
17,440 11.560 +0,560 +3,34%
16 jul 17,660 17,200 17,080
17,660 13.106 -0,120 -0,69%
17 jul 17,260 17,060 17,060
17,360 2.734 -0,140 -0,81%
18 jul 17,200 17,340 17,120
17,340 2.889 +0,280 +1,64%
19 jul 17,140 17,400 17,140
17,430 5.940 +0,060 +0,35%
22 jul 17,260 17,140 17,140
17,260 1.116 -0,260 -1,49%
23 jul 17,200 17,020 17,020
17,220 1.740 -0,120 -0,70%
24 jul 16,880 16,680 16,680
16,900 5.239 -0,340 -2,00%
25 jul 16,540 16,560 16,440
16,600 6.921 -0,120 -0,72%
26 jul 16,420 16,620 16,420
16,780 2.935 +0,060 +0,36%
29 jul 16,880 16,770 16,770
16,900 5.053 +0,150 +0,90%
30 jul 16,720 17,080 16,720
17,140 9.043 +0,310 +1,85%
31 jul 17,180 17,160 17,140
17,280 0 +0,080 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront