SINCH AB

CHX:SINCH_S.DXE3, SE0016101844
24,260 17:30
-0,600 (-2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,800 22,780 22,400
22,875 1.798.019 -0,860 -3,64%
04 feb 22,960 23,595 22,740
23,840 1.393.792 +0,815 +3,58%
05 feb 23,800 24,150 23,420
24,260 1.350.328 +0,555 +2,35%
06 feb 24,300 24,860 24,300
25,160 1.437.562 +0,710 +2,94%
07 feb 24,820 24,260 23,990
25,060 1.430.691 -0,600 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront