SKAKO A/S

CHX:SKAKO_C.DXE3, DK0010231877
+ SKAKO A/S op mijn watchlist
72,000 16:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,000 83,000 83,000
83,000 9 -0,800 -0,95%
04 feb 84,600 84,600 84,600
84,600 43 +1,600 +1,93%
05 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
06 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
07 feb 83,200 83,200 83,200
83,200 24 -1,400 -1,65%
10 feb 0,000 83,200 0,000
0,000 0 0,000 0,00%
11 feb 84,600 84,600 84,600
84,600 50 +1,400 +1,68%
12 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
13 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
14 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
17 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
19 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
20 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
21 feb 83,200 83,200 83,200
83,200 229 -1,400 -1,65%
24 feb 0,000 83,200 0,000
0,000 0 0,000 0,00%
25 feb 81,600 81,600 81,600
81,600 62 -1,600 -1,92%
26 feb 0,000 81,600 0,000
0,000 0 0,000 0,00%
27 feb 80,800 80,800 80,800
80,800 66 -0,800 -0,98%
28 feb 78,300 78,800 78,300
78,800 123 -2,000 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront