SKAKO A/S

CHX:SKAKO_C.DXE3, DK0010231877
+ SKAKO A/S op mijn watchlist
72,400 16:13
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 82,800 82,800 82,800
82,800 2 +9,800 +13,42%
03 jan 0,000 82,800 0,000
0,000 0 0,000 0,00%
06 jan 82,800 82,800 82,800
83,000 182 0,000 0,00%
07 jan 84,000 84,000 84,000
84,000 173 +1,200 +1,45%
08 jan 0,000 84,000 0,000
0,000 0 0,000 0,00%
09 jan 84,200 83,800 83,800
84,200 260 -0,200 -0,24%
10 jan 0,000 83,800 0,000
0,000 0 0,000 0,00%
13 jan 0,000 83,800 0,000
0,000 0 0,000 0,00%
14 jan 0,000 83,000 83,000
0,000 22 -0,800 -0,95%
15 jan 84,800 83,000 83,000
84,800 9 0,000 0,00%
16 jan 83,800 83,000 83,000
83,800 25 0,000 0,00%
17 jan 0,000 83,000 0,000
0,000 0 0,000 0,00%
20 jan 83,000 83,000 83,000
83,000 1 0,000 0,00%
21 jan 83,000 83,000 83,000
83,000 9 0,000 0,00%
22 jan 85,000 85,000 85,000
85,000 1 +2,000 +2,41%
23 jan 0,000 85,000 0,000
0,000 0 0,000 0,00%
24 jan 83,600 83,600 83,600
83,600 4 -1,400 -1,65%
27 jan 83,000 83,000 83,000
83,000 80 -0,600 -0,72%
28 jan 83,200 84,600 83,200
84,600 258 +1,600 +1,93%
29 jan 83,000 82,600 82,600
83,000 98 -2,000 -2,36%
30 jan 83,800 83,800 83,800
83,800 34 +1,200 +1,45%
31 jan 0,000 83,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront