SOGN SPAREBANK

CHX:SOGN_O.DXE3, NO0006000603
244,350 09:17
-0,450 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 245,900 245,900 245,900
245,900 1 +0,775 +0,32%
04 mrt 233,100 229,950 229,950
238,300 195 -15,950 -6,49%
05 mrt 0,000 229,950 0,000
0,000 0 0,000 0,00%
06 mrt 221,150 223,900 221,150
223,900 41 -6,050 -2,63%
07 mrt 230,950 234,500 230,950
234,500 97 +10,600 +4,73%
10 mrt 233,050 233,050 233,050
233,050 19 -1,450 -0,62%
11 mrt 246,000 240,650 240,650
246,000 185 +7,600 +3,26%
12 mrt 236,850 236,750 233,375
236,850 38 -3,900 -1,62%
13 mrt 230,050 230,000 229,950
230,050 159 -6,750 -2,85%
14 mrt 230,000 230,000 230,000
230,000 103 0,000 0,00%
17 mrt 235,000 233,900 233,900
235,000 124 +3,900 +1,70%
18 mrt 238,700 235,800 235,800
238,700 26 +1,900 +0,81%
19 mrt 234,950 234,950 234,950
234,950 49 -0,850 -0,36%
20 mrt 241,350 244,800 241,350
244,850 34 +9,850 +4,19%
21 mrt 244,350 244,350 244,350
244,350 17 -0,450 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront