SOGN SPAREBANK

CHX:SOGN_O.DXE3, NO0006000603
307,950 14:19
+9,900 (+3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 300,950 300,950 300,950
300,950 5 -11,800 -3,77%
04 feb 0,000 300,950 0,000
0,000 0 0,000 0,00%
05 feb 0,000 300,950 0,000
0,000 0 0,000 0,00%
07 feb 300,950 300,950 300,950
300,950 4 0,000 0,00%
10 feb 298,050 298,050 298,050
298,050 1 -2,900 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront