SSAB AB

CHX:SSABA_H.DXE3, SE0000171100
+ SSAB AB op mijn watchlist
6,460 17:21
-0,006 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,528 4,797 4,528
4,844 6.541 +0,156 +3,35%
04 feb 0,000 4,797 0,000
0,000 0 0,000 0,00%
05 feb 4,894 4,926 4,894
4,926 40 +0,129 +2,69%
06 feb 5,042 5,154 5,042
5,158 1.961 +0,228 +4,63%
07 feb 5,096 5,052 5,052
5,096 1.973 -0,102 -1,98%
10 feb 5,054 5,196 5,054
5,212 7.274 +0,144 +2,85%
11 feb 5,190 5,220 5,186
5,242 3.109 +0,024 +0,46%
12 feb 0,000 5,220 0,000
0,000 0 0,000 0,00%
13 feb 5,278 5,394 5,278
5,394 1.933 +0,174 +3,33%
14 feb 5,552 5,606 5,498
5,606 4.527 +0,212 +3,93%
17 feb 5,552 5,642 5,552
5,642 1.161 +0,036 +0,64%
18 feb 5,654 5,658 5,620
5,658 4.886 +0,016 +0,28%
19 feb 5,748 5,586 5,564
5,748 1.950 -0,072 -1,27%
20 feb 5,736 5,692 5,686
5,758 1.880 +0,106 +1,90%
21 feb 5,774 5,842 5,764
5,846 1.685 +0,150 +2,64%
24 feb 0,000 5,842 0,000
0,000 0 0,000 0,00%
25 feb 5,720 5,756 5,660
5,760 1.220 -0,086 -1,47%
26 feb 5,862 5,834 5,834
5,876 264 +0,078 +1,36%
27 feb 5,830 5,816 5,808
5,830 2.670 -0,018 -0,31%
28 feb 5,702 5,820 5,702
5,820 3.036 +0,004 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront