SSAB AB

CHX:SSABA_H.DXE3, SE0000171100
+ SSAB AB op mijn watchlist
6,460 17:21
-0,006 (-0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,026 3,952 3,932
4,026 2.959 +0,041 +1,05%
03 jan 3,894 3,915 3,894
3,946 1.334 -0,037 -0,94%
07 jan 3,979 3,928 3,928
3,986 4.474 +0,013 +0,33%
08 jan 3,979 3,819 3,825
3,913 3.774 -0,109 -2,77%
09 jan 3,849 3,805 3,792
3,849 4.368 -0,014 -0,37%
10 jan 3,819 3,775 3,775
3,837 1.112 -0,030 -0,79%
13 jan 3,791 3,806 3,770
3,806 2.244 +0,031 +0,82%
14 jan 3,872 3,758 3,758
3,872 2.253 -0,048 -1,26%
15 jan 3,806 3,889 3,806
3,890 2.500 +0,131 +3,49%
16 jan 3,896 3,894 3,894
3,921 3.213 +0,005 +0,13%
17 jan 3,910 3,932 3,905
3,932 1.233 +0,038 +0,98%
20 jan 3,956 3,980 3,956
3,965 1.300 +0,048 +1,22%
21 jan 4,018 4,052 4,017
4,056 2.374 +0,072 +1,81%
22 jan 4,040 3,927 3,927
4,058 6.435 -0,125 -3,08%
23 jan 4,067 4,092 4,067
4,100 2.102 +0,165 +4,20%
24 jan 4,206 4,200 4,200
4,226 4.800 +0,108 +2,64%
27 jan 0,000 4,200 0,000
0,000 0 0,000 0,00%
28 jan 4,214 4,304 4,214
4,326 5.035 +0,104 +2,48%
29 jan 4,504 4,427 4,266
4,504 8.546 +0,123 +2,86%
30 jan 4,602 4,696 4,580
4,696 9.890 +0,269 +6,08%
31 jan 4,634 4,642 4,634
4,670 1.850 -0,055 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront