SSAB AB

CHX:SSABA_H.DXE3, SE0000171100
+ SSAB AB op mijn watchlist
6,338 17:24
-0,036 (-0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,306 4,398 4,306
4,398 1.321 +0,035 +0,80%
03 dec 4,284 4,317 4,284
4,342 3.258 -0,081 -1,84%
04 dec 4,317 4,375 4,310
4,398 5.475 +0,058 +1,34%
05 dec 4,390 4,365 4,361
4,467 4.345 -0,010 -0,23%
09 dec 4,454 4,580 4,452
4,610 17.057 +0,215 +4,93%
10 dec 4,520 4,482 4,482
4,546 3.207 -0,098 -2,14%
11 dec 4,487 4,492 4,485
4,528 2.627 +0,010 +0,22%
12 dec 4,506 4,330 4,330
4,507 8.538 -0,162 -3,61%
13 dec 4,248 4,170 4,170
4,248 6.520 -0,160 -3,70%
16 dec 4,144 4,139 4,089
4,144 3.013 -0,031 -0,74%
17 dec 4,052 4,016 4,000
4,052 3.478 -0,123 -2,97%
18 dec 4,009 3,998 3,998
4,035 4.053 -0,018 -0,45%
19 dec 3,942 3,900 3,900
3,963 4.434 -0,098 -2,45%
20 dec 3,846 3,803 3,803
3,846 1.437 -0,097 -2,49%
23 dec 3,832 3,840 3,817
3,850 3.254 +0,037 +0,97%
27 dec 3,916 3,908 3,908
3,940 5.958 +0,068 +1,77%
30 dec 3,918 3,911 3,891
3,928 17.501 +0,003 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront