TCM GROUP A/S

CHX:TCM_C.DXE3, DK0060915478
+ TCM GROUP A/S op mijn watchlist
73,600 16:26
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 74,400 0,000
0,000 0 0,000 0,00%
04 nov 0,000 74,400 0,000
0,000 0 0,000 0,00%
05 nov 0,000 74,400 0,000
0,000 0 0,000 0,00%
06 nov 69,000 69,000 69,000
69,000 79 -5,400 -7,26%
07 nov 67,800 68,800 67,800
68,800 226 -0,200 -0,29%
08 nov 68,800 69,800 68,800
69,800 497 +1,000 +1,45%
11 nov 68,800 68,400 68,400
68,800 82 -1,400 -2,01%
12 nov 67,000 68,200 67,000
68,200 152 -0,200 -0,29%
13 nov 66,400 66,400 66,400
66,400 30 -1,800 -2,64%
14 nov 67,000 67,000 67,000
67,000 206 +0,600 +0,90%
15 nov 67,200 67,200 67,200
67,200 125 +0,200 +0,30%
18 nov 65,000 65,000 65,000
65,000 83 -2,200 -3,27%
19 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
20 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
21 nov 67,000 67,000 67,000
67,000 36 +2,000 +3,08%
22 nov 67,600 65,700 65,700
67,600 216 -1,300 -1,94%
25 nov 65,000 65,000 65,000
65,000 25 -0,700 -1,07%
26 nov 64,300 63,200 62,400
64,300 340 -1,800 -2,77%
27 nov 62,200 62,200 62,200
62,200 37 -1,000 -1,58%
28 nov 62,200 62,000 62,000
63,200 249 -0,200 -0,32%
29 nov 62,200 62,200 62,200
62,200 123 +0,200 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront