TCM GROUP A/S

CHX:TCM_C.DXE3, DK0060915478
+ TCM GROUP A/S op mijn watchlist
77,600 13:42
+0,400 (+0,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 69,200 69,200 69,200
69,200 106 -0,600 -0,86%
02 okt 69,200 71,800 69,200
71,800 366 +2,600 +3,76%
03 okt 70,000 69,600 69,600
70,000 133 -2,200 -3,06%
04 okt 0,000 69,600 0,000
0,000 0 0,000 0,00%
07 okt 72,200 71,600 71,600
72,200 122 +2,000 +2,87%
08 okt 73,600 73,800 73,600
73,800 181 +2,200 +3,07%
09 okt 73,800 73,800 73,200
73,800 370 0,000 0,00%
10 okt 73,500 72,600 72,400
73,500 1.057 -1,200 -1,63%
11 okt 73,800 74,600 73,800
75,400 458 +2,000 +2,75%
14 okt 74,800 76,200 74,800
76,400 141 +1,600 +2,14%
15 okt 76,200 78,000 76,200
78,000 597 +1,800 +2,36%
16 okt 78,800 77,000 76,400
78,800 3.865 -1,000 -1,28%
17 okt 0,000 77,000 0,000
0,000 0 0,000 0,00%
18 okt 79,800 78,600 78,600
79,800 236 +1,600 +2,08%
21 okt 80,000 79,000 79,000
80,000 297 +0,400 +0,51%
22 okt 79,000 76,200 76,200
79,000 342 -2,800 -3,54%
23 okt 79,800 79,200 76,200
79,800 393 +3,000 +3,94%
24 okt 78,000 76,800 76,800
78,000 304 -2,400 -3,03%
25 okt 74,800 75,200 74,800
75,200 170 -1,600 -2,08%
28 okt 74,800 73,200 73,200
74,800 576 -2,000 -2,66%
29 okt 0,000 73,200 0,000
0,000 0 0,000 0,00%
30 okt 72,000 72,600 71,600
72,800 475 -0,600 -0,82%
31 okt 74,400 74,400 74,400
74,400 23 +1,800 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront