TCM GROUP A/S

CHX:TCM_C.DXE3, DK0060915478
+ TCM GROUP A/S op mijn watchlist
75,400 16:54
-2,200 (-2,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 69,200 68,800 68,000
69,200 268 -0,200 -0,29%
03 sep 0,000 68,800 0,000
0,000 0 0,000 0,00%
04 sep 66,600 67,800 66,600
67,800 210 -1,000 -1,45%
05 sep 66,600 66,600 66,600
66,600 130 -1,200 -1,77%
06 sep 64,200 65,000 64,200
65,000 210 -1,600 -2,40%
09 sep 63,000 63,000 63,000
63,000 69 -2,000 -3,08%
10 sep 0,000 63,000 0,000
0,000 0 0,000 0,00%
11 sep 65,400 67,000 65,400
67,000 264 +4,000 +6,35%
12 sep 65,000 66,400 65,000
66,800 115 -0,600 -0,90%
13 sep 67,600 67,600 67,600
67,600 26 +1,200 +1,81%
16 sep 68,000 68,000 68,000
68,000 156 +0,400 +0,59%
17 sep 68,000 68,000 68,000
68,000 125 0,000 0,00%
18 sep 68,800 68,800 68,800
68,800 17 +0,800 +1,18%
19 sep 0,000 68,800 0,000
0,000 0 0,000 0,00%
20 sep 68,000 68,000 68,000
68,000 167 -0,800 -1,16%
23 sep 67,200 67,200 67,200
67,200 174 -0,800 -1,18%
24 sep 68,000 68,000 68,000
68,000 79 +0,800 +1,19%
25 sep 70,000 70,000 70,000
70,000 142 +2,000 +2,94%
26 sep 68,400 70,000 68,400
70,200 246 0,000 0,00%
27 sep 69,400 69,800 69,400
69,800 57 -0,200 -0,29%
30 sep 0,000 69,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront