NOKIAN RENKAAT OYJ

CHX:TYRES_H.DXE3, FI0009005318
6,596 12:20
+0,044 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,276 6,292 6,248
6,374 148.658 +0,014 +0,22%
04 mrt 6,244 6,192 6,138
6,244 236.777 -0,100 -1,59%
05 mrt 6,264 6,287 6,242
6,326 231.337 +0,095 +1,53%
06 mrt 6,316 6,372 6,316
6,434 330.803 +0,085 +1,35%
07 mrt 6,384 6,414 6,314
6,446 136.467 +0,042 +0,66%
10 mrt 6,492 6,576 6,455
6,622 219.699 +0,162 +2,53%
11 mrt 6,566 6,461 6,446
6,657 158.823 -0,115 -1,75%
12 mrt 6,526 6,492 6,452
6,565 97.598 +0,031 +0,48%
13 mrt 6,522 6,512 6,490
6,561 111.567 +0,020 +0,31%
14 mrt 6,526 6,552 6,488
6,618 84.358 +0,040 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront