VALMET OYJ

CHX:VALMT_H.DXE3, FI4000074984
+ VALMET OYJ op mijn watchlist
24,760 17:30
-0,010 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,510 23,920 23,510
23,970 158.703 +0,540 +2,31%
03 jan 23,950 23,860 23,770
24,020 130.749 -0,060 -0,25%
07 jan 24,300 24,470 24,130
24,700 176.048 +0,610 +2,56%
08 jan 24,610 23,920 23,730
24,610 198.875 -0,550 -2,25%
09 jan 24,020 24,160 23,870
24,240 105.549 +0,240 +1,00%
10 jan 24,255 24,250 24,150
24,510 180.557 +0,090 +0,37%
13 jan 24,260 24,440 24,030
24,480 155.656 +0,190 +0,78%
14 jan 24,510 24,060 24,010
24,620 201.301 -0,380 -1,55%
15 jan 24,120 24,490 24,030
24,600 169.695 +0,430 +1,79%
16 jan 24,710 24,800 24,580
24,950 197.425 +0,310 +1,27%
17 jan 24,880 25,500 24,880
25,500 197.198 +0,700 +2,82%
20 jan 25,570 25,710 25,400
25,870 118.611 +0,210 +0,82%
21 jan 25,670 25,980 25,590
26,050 133.981 +0,270 +1,05%
22 jan 25,990 26,070 25,990
26,240 160.710 +0,090 +0,35%
23 jan 26,200 25,470 25,250
26,220 269.570 -0,600 -2,30%
24 jan 25,700 26,015 25,665
26,370 173.674 +0,545 +2,14%
27 jan 25,380 26,130 25,380
26,370 211.775 +0,115 +0,44%
28 jan 26,330 26,580 26,210
26,690 180.988 +0,450 +1,72%
29 jan 26,710 26,900 26,710
27,100 258.982 +0,320 +1,20%
30 jan 26,990 26,440 26,310
27,230 139.885 -0,460 -1,71%
31 jan 26,400 26,350 26,265
26,550 188.100 -0,090 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront