VALMET OYJ

CHX:VALMT_H.DXE3, FI4000074984
+ VALMET OYJ op mijn watchlist
22,940 17:24
-0,920 (-3,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,760 22,390 21,730
22,530 316.833 +0,200 +0,90%
03 dec 22,470 22,750 22,460
22,790 184.628 +0,360 +1,61%
04 dec 22,800 23,020 22,740
23,115 232.995 +0,270 +1,19%
05 dec 23,060 23,230 23,060
23,320 186.117 +0,210 +0,91%
09 dec 23,690 23,700 23,510
23,790 184.884 +0,470 +2,02%
10 dec 23,580 23,470 23,460
23,790 164.062 -0,230 -0,97%
11 dec 23,290 23,500 23,190
23,600 225.326 +0,030 +0,13%
12 dec 23,640 23,280 23,120
23,640 0 -0,220 -0,94%
13 dec 23,320 22,850 22,845
23,350 155.802 -0,430 -1,85%
16 dec 22,910 22,810 22,490
22,980 142.547 -0,040 -0,18%
17 dec 22,680 22,780 22,610
22,880 142.617 -0,030 -0,13%
18 dec 22,760 22,980 22,690
23,090 131.270 +0,200 +0,88%
19 dec 22,570 22,860 22,510
22,880 198.923 -0,120 -0,52%
20 dec 22,525 23,045 22,380
23,060 218.714 +0,185 +0,81%
23 dec 22,790 22,890 22,710
22,940 112.781 -0,155 -0,67%
27 dec 23,040 23,380 23,040
23,480 99.241 +0,490 +2,14%
30 dec 23,280 23,380 23,200
23,460 118.404 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront