VOLATI AB

CHX:VOLO_S.DXE3, SE0009143662
+ VOLATI AB op mijn watchlist
114,400 10:59
+1,400 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,000 114,000 112,000
116,200 3.744 +2,200 +1,97%
04 mrt 112,600 111,200 110,800
112,600 3.635 -2,800 -2,46%
05 mrt 113,300 112,700 112,100
113,300 1.246 +1,500 +1,35%
06 mrt 110,600 109,300 109,000
110,600 330 -3,400 -3,02%
07 mrt 107,600 108,600 106,700
109,800 1.623 -0,700 -0,64%
10 mrt 109,600 109,000 109,000
111,200 2.618 +0,400 +0,37%
11 mrt 111,400 113,000 111,400
116,600 8.537 +4,000 +3,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront