WAERTSILAE CORP.

CHX:WRT1V_H.DXE3, FI0009003727
18,960 17:30
-0,200 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,615 17,655 17,450
17,780 640.728 -0,605 -3,31%
04 feb 17,715 17,925 17,650
17,940 583.509 +0,270 +1,53%
05 feb 19,753 19,285 18,845
20,000 1.682.399 +1,360 +7,59%
06 feb 19,355 19,160 18,890
19,550 626.508 -0,125 -0,65%
07 feb 19,195 18,960 18,910
19,455 367.448 -0,200 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront