AIR FRANCE-KLM S.A.

CHX:AF_P.DXE2, FR001400J770
8,162 17:08
-0,074 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,754 7,857 7,667
7,912 248.766 -0,111 -1,39%
04 feb 7,866 8,132 7,789
8,168 380.762 +0,275 +3,50%
05 feb 8,108 7,953 7,834
8,108 313.656 -0,179 -2,20%
06 feb 7,970 8,280 7,906
8,326 642.091 +0,327 +4,11%
07 feb 8,234 8,207 8,182
8,438 480.715 -0,073 -0,88%
10 feb 8,204 8,248 8,122
8,318 193.013 +0,041 +0,50%
11 feb 8,176 8,236 8,048
8,298 831.223 -0,012 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront