ETABLISSEMENTS FR. COLRUYT SA

CHX:COLR_B.DXE2, BE0974256852
35,760 17:35
+0,270 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,180 35,240 35,120
35,320 29.941 -0,280 -0,79%
04 feb 35,200 35,580 35,190
35,620 27.661 +0,340 +0,96%
05 feb 35,700 35,240 34,920
35,740 49.426 -0,340 -0,96%
06 feb 35,560 35,490 35,330
35,660 48.864 +0,250 +0,71%
07 feb 35,760 35,800 35,690
36,100 38.745 +0,310 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront