SARTORIUS STEDIM BIOTECH S.A.

CHX:DIM_P.DXE2, FR0013154002
+ SARTORIUS STEDIM BIOTECH S.A. op mijn watchlist
211,000 17:36
-2,950 (-1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 178,500 182,050 178,500
182,600 22.757 +1,850 +1,03%
03 dec 180,950 177,600 175,100
181,250 28.372 -4,450 -2,44%
04 dec 178,450 180,325 178,400
181,300 17.163 +2,725 +1,53%
05 dec 181,200 175,550 174,800
182,900 24.649 -4,775 -2,65%
06 dec 175,350 179,625 175,250
180,250 20.642 +4,075 +2,32%
09 dec 180,275 183,750 178,100
184,400 25.257 +4,125 +2,30%
10 dec 184,450 192,050 184,450
194,800 47.088 +8,300 +4,52%
11 dec 190,250 192,550 189,350
194,900 29.076 +0,500 +0,26%
12 dec 192,950 194,350 192,550
195,600 22.268 +1,800 +0,93%
13 dec 193,800 193,950 193,250
196,900 24.806 -0,400 -0,21%
16 dec 192,150 191,900 189,300
193,050 41.071 -2,050 -1,06%
17 dec 190,000 186,700 186,350
192,450 44.517 -5,200 -2,71%
18 dec 187,750 188,100 186,250
190,350 35.509 +1,400 +0,75%
19 dec 185,150 186,050 184,550
188,700 0 -2,050 -1,09%
20 dec 184,250 186,150 181,500
186,950 36.054 +0,100 +0,05%
23 dec 184,350 185,550 184,150
186,200 18.731 -0,600 -0,32%
24 dec 185,800 185,700 185,150
187,500 4.879 +0,150 +0,08%
27 dec 185,100 188,300 185,050
188,700 25.120 +2,600 +1,40%
30 dec 186,700 184,050 183,225
187,350 11.693 -4,250 -2,26%
31 dec 185,000 187,725 185,000
187,900 5.345 +3,675 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront