SARTORIUS STEDIM BIOTECH S.A.

CHX:DIM_P.DXE2, FR0013154002
+ SARTORIUS STEDIM BIOTECH S.A. op mijn watchlist
206,200 12:44
+0,100 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 183,400 192,000 180,700
193,700 41.630 +9,050 +4,95%
04 nov 191,300 190,975 190,750
193,950 28.776 -1,025 -0,53%
05 nov 189,850 189,150 185,800
191,000 28.002 -1,825 -0,96%
06 nov 190,600 182,300 181,325
193,225 38.016 -6,850 -3,62%
07 nov 182,050 185,150 182,050
188,750 21.770 +2,850 +1,56%
08 nov 185,150 182,400 181,600
187,000 53.445 -2,750 -1,49%
11 nov 184,600 184,100 182,850
185,425 17.090 +1,700 +0,93%
12 nov 180,625 185,850 177,600
193,850 56.704 +1,750 +0,95%
13 nov 184,400 182,500 180,600
185,825 51.636 -3,350 -1,80%
14 nov 182,975 183,800 180,575
186,600 33.128 +1,300 +0,71%
15 nov 180,100 171,550 171,450
180,300 61.809 -12,250 -6,66%
18 nov 171,800 167,300 167,300
173,000 45.375 -4,250 -2,48%
19 nov 169,425 167,100 163,050
170,100 37.333 -0,200 -0,12%
20 nov 169,350 168,500 166,250
169,500 54.334 +1,400 +0,84%
21 nov 166,600 168,475 164,775
168,600 32.747 -0,025 -0,01%
22 nov 169,800 175,325 169,800
177,100 41.899 +6,850 +4,07%
25 nov 176,100 179,900 175,550
179,900 20.453 +4,575 +2,61%
26 nov 176,800 177,925 175,450
179,850 23.427 -1,975 -1,10%
27 nov 178,850 179,650 178,625
181,400 17.719 +1,725 +0,97%
28 nov 180,600 181,550 180,600
182,850 14.429 +1,900 +1,06%
29 nov 180,150 180,200 178,650
181,900 15.570 -1,350 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront