STE EXPL. PRODUITS CHIM. S.A.

CHX:EXPL_P.DXE2, FR0014003AQ4
+ STE EXPL. PRODUITS CHIM. S.A. op mijn watchlist
210,000 17:29
-0,500 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 189,500 189,500 189,500
189,500 1 +1,500 +0,80%
03 jan 0,000 189,500 0,000
0,000 0 0,000 0,00%
06 jan 189,000 190,500 189,000
190,500 5 +1,000 +0,53%
07 jan 186,500 186,500 186,500
186,500 4 -4,000 -2,10%
08 jan 189,000 190,000 186,500
190,000 13 +3,500 +1,88%
09 jan 192,000 188,000 188,000
194,000 39 -2,000 -1,05%
10 jan 186,500 186,500 186,500
187,000 24 -1,500 -0,80%
13 jan 194,000 191,500 191,500
194,500 38 +5,000 +2,68%
14 jan 190,000 189,000 189,000
190,000 6 -2,500 -1,31%
15 jan 191,500 191,500 191,500
191,500 3 +2,500 +1,32%
16 jan 191,000 194,000 191,000
194,000 8 +2,500 +1,31%
17 jan 192,000 191,000 191,000
192,000 12 -3,000 -1,55%
20 jan 191,000 188,000 187,000
191,000 19 -3,000 -1,57%
21 jan 194,000 194,000 194,000
194,000 2 +6,000 +3,19%
22 jan 191,000 191,000 191,000
191,000 4 -3,000 -1,55%
23 jan 0,000 191,000 0,000
0,000 0 0,000 0,00%
24 jan 189,000 191,500 189,000
191,500 16 +0,500 +0,26%
27 jan 190,000 190,000 190,000
190,000 14 -1,500 -0,78%
28 jan 192,500 192,500 192,000
192,500 27 +2,500 +1,32%
29 jan 0,000 192,500 0,000
0,000 0 0,000 0,00%
30 jan 0,000 192,500 0,000
0,000 0 0,000 0,00%
31 jan 0,000 192,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront