STE EXPL. PRODUITS CHIM. S.A.

CHX:EXPL_P.DXE2, FR0014003AQ4
+ STE EXPL. PRODUITS CHIM. S.A. op mijn watchlist
208,000 16:55
+3,000 (+1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 185,000 0,000
0,000 0 0,000 0,00%
03 dec 0,000 185,000 0,000
0,000 0 0,000 0,00%
04 dec 185,000 189,500 184,000
189,500 48 +4,500 +2,43%
05 dec 187,000 186,500 186,000
187,500 33 -3,000 -1,58%
06 dec 189,250 192,000 189,250
192,000 11 +5,500 +2,95%
09 dec 192,750 190,000 189,000
192,750 11 -2,000 -1,04%
10 dec 189,500 187,500 187,500
189,500 38 -2,500 -1,32%
11 dec 190,000 189,000 189,000
190,000 18 +1,500 +0,80%
12 dec 189,000 189,000 189,000
190,000 13 0,000 0,00%
13 dec 188,000 188,750 188,000
188,750 7 -0,250 -0,13%
16 dec 194,000 194,000 194,000
194,000 4 +5,250 +2,78%
17 dec 193,500 193,500 193,500
193,500 1 -0,500 -0,26%
18 dec 191,000 192,500 191,000
192,500 9 -1,000 -0,52%
19 dec 192,000 192,000 192,000
192,000 1 -0,500 -0,26%
20 dec 194,000 194,000 194,000
194,000 1 +2,000 +1,04%
23 dec 193,500 189,500 189,500
193,500 12 -4,500 -2,32%
24 dec 0,000 189,500 0,000
0,000 0 0,000 0,00%
27 dec 189,000 188,000 188,000
191,000 6 -1,500 -0,79%
30 dec 190,000 188,000 188,000
190,000 12 0,000 0,00%
31 dec 186,500 188,000 186,500
188,000 11 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront