STE EXPL. PRODUITS CHIM. S.A.

CHX:EXPL_P.DXE2, FR0014003AQ4
+ STE EXPL. PRODUITS CHIM. S.A. op mijn watchlist
208,000 17:28
-1,000 (-0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 175,000 175,000 175,000
175,000 10 +1,000 +0,57%
04 nov 0,000 175,000 0,000
0,000 0 0,000 0,00%
05 nov 177,500 179,500 177,500
179,500 11 +4,500 +2,57%
06 nov 0,000 179,500 0,000
0,000 0 0,000 0,00%
07 nov 177,500 178,000 176,500
178,000 36 -1,500 -0,84%
08 nov 0,000 178,000 0,000
0,000 0 0,000 0,00%
11 nov 178,500 179,500 178,500
179,500 82 +1,500 +0,84%
12 nov 181,500 183,000 181,500
183,000 21 +3,500 +1,95%
13 nov 185,000 183,000 183,000
185,000 14 0,000 0,00%
14 nov 186,000 186,000 186,000
186,000 4 +3,000 +1,64%
15 nov 187,000 187,000 187,000
187,000 10 +1,000 +0,54%
18 nov 189,000 187,500 187,000
189,500 16 +0,500 +0,27%
19 nov 184,500 184,500 184,500
184,500 1 -3,000 -1,60%
20 nov 0,000 184,500 0,000
0,000 0 0,000 0,00%
21 nov 0,000 184,500 0,000
0,000 0 0,000 0,00%
22 nov 184,000 181,000 181,000
189,000 29 -3,500 -1,90%
25 nov 183,750 183,750 183,750
183,750 7 +2,750 +1,52%
26 nov 183,000 181,500 181,000
184,000 57 -2,250 -1,22%
27 nov 189,000 189,000 189,000
189,000 10 +7,500 +4,13%
28 nov 188,500 188,500 188,500
188,500 20 -0,500 -0,26%
29 nov 186,500 185,000 184,500
186,500 17 -3,500 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront