HIGH CO.

CHX:HCO_P.DXE2, FR0000054231
2,520 13:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,540 2,500
2,540 176 +0,020 +0,79%
04 feb 2,550 2,550 2,550
2,550 120 +0,010 +0,39%
05 feb 2,530 2,540 2,530
2,540 190 -0,010 -0,39%
06 feb 0,000 2,540 0,000
0,000 0 0,000 0,00%
07 feb 2,520 2,520 2,520
2,530 371 -0,020 -0,79%
10 feb 0,000 2,520 0,000
0,000 0 0,000 0,00%
11 feb 2,520 2,520 2,520
2,520 136 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront