HIGH CO.

CHX:HCO_P.DXE2, FR0000054231
3,100 16:56
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,550 2,530 2,530
2,550 0 -0,060 -2,32%
04 nov 2,620 2,580 2,580
2,620 419 +0,050 +1,98%
05 nov 2,540 2,540 2,540
2,540 218 -0,040 -1,55%
06 nov 0,000 2,540 0,000
0,000 0 0,000 0,00%
07 nov 0,000 2,540 0,000
0,000 0 0,000 0,00%
11 nov 2,570 2,550 2,540
2,570 936 +0,010 +0,39%
12 nov 0,000 2,550 0,000
0,000 0 0,000 0,00%
13 nov 2,620 2,650 2,580
2,650 1.371 +0,100 +3,92%
14 nov 0,000 2,650 0,000
0,000 0 0,000 0,00%
15 nov 2,630 2,630 2,570
2,630 804 -0,020 -0,75%
18 nov 2,550 2,590 2,550
2,620 1.511 -0,040 -1,52%
19 nov 2,570 2,590 2,570
2,590 480 0,000 0,00%
20 nov 2,590 2,590 2,590
2,590 506 0,000 0,00%
21 nov 2,560 2,530 2,520
2,570 1.546 -0,060 -2,32%
22 nov 2,550 2,560 2,550
2,560 700 +0,030 +1,19%
25 nov 2,550 2,520 2,520
2,550 586 -0,040 -1,56%
26 nov 2,540 2,520 2,520
2,540 383 0,000 0,00%
27 nov 2,520 2,530 2,500
2,540 1.970 +0,010 +0,40%
28 nov 2,490 2,490 2,490
2,500 0 -0,040 -1,58%
29 nov 2,470 2,490 2,470
2,490 134 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront