LOTUS BAKERIES S.A.

CHX:LOTB_B.DXE2, BE0003604155
8.520,000 12:41
+10,000 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8.750,000 8.690,000 8.670,000
8.890,000 90 -10,000 -0,11%
04 mrt 8.755,000 8.640,000 8.620,000
8.870,000 158 -50,000 -0,58%
05 mrt 8.610,000 8.540,000 8.500,000
8.650,000 493 -100,000 -1,16%
06 mrt 8.530,000 8.255,000 8.210,000
8.550,000 399 -285,000 -3,34%
07 mrt 8.240,000 8.270,000 8.110,000
8.280,000 493 +15,000 +0,18%
10 mrt 8.280,000 8.100,000 8.080,000
8.280,000 209 -170,000 -2,06%
11 mrt 8.090,000 7.940,000 7.935,000
8.120,000 279 -160,000 -1,98%
12 mrt 7.960,000 8.080,000 7.960,000
8.100,000 223 +140,000 +1,76%
13 mrt 8.280,000 8.270,000 8.220,000
8.520,000 399 +190,000 +2,35%
14 mrt 8.290,000 8.450,000 8.290,000
8.570,000 278 +180,000 +2,18%
17 mrt 8.470,000 8.490,000 8.430,000
8.560,000 216 +40,000 +0,47%
18 mrt 8.500,000 8.430,000 8.400,000
8.500,000 202 -60,000 -0,71%
19 mrt 8.520,000 8.500,000 8.420,000
8.520,000 93 +70,000 +0,83%
20 mrt 8.510,000 8.510,000 8.420,000
8.600,000 203 +10,000 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront