LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
104,975 17:29
+1,025 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,000 105,225 104,600
107,100 274.403 +0,025 +0,02%
04 mrt 103,200 100,875 100,700
103,750 350.202 -4,350 -4,13%
05 mrt 104,650 106,475 103,750
107,000 425.539 +5,600 +5,55%
06 mrt 106,850 107,150 105,325
107,450 389.572 +0,675 +0,63%
07 mrt 105,650 106,175 104,450
107,025 308.391 -0,975 -0,91%
10 mrt 106,700 103,800 103,450
107,150 346.810 -2,375 -2,24%
11 mrt 104,700 103,750 103,450
105,425 340.210 -0,050 -0,05%
12 mrt 104,775 104,975 104,300
106,750 265.119 +1,225 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront