ARCELORMITTAL S.A.

CHX:MT_A.DXE2, LU1598757687
29,605 17:29
+1,015 (+3,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,150 28,825 27,140
29,055 3.281.379 +1,415 +5,16%
04 mrt 28,130 27,320 27,085
28,315 2.187.908 -1,505 -5,22%
05 mrt 28,820 30,080 28,820
30,170 4.570.301 +2,760 +10,10%
06 mrt 31,060 32,080 30,780
32,175 4.718.058 +2,000 +6,65%
07 mrt 31,450 30,690 30,505
31,780 2.466.629 -1,390 -4,33%
10 mrt 30,435 29,090 28,990
30,760 2.230.678 -1,600 -5,21%
11 mrt 29,080 28,690 28,460
29,410 2.232.256 -0,400 -1,38%
12 mrt 29,360 28,350 28,200
29,590 2.186.231 -0,340 -1,19%
13 mrt 28,210 28,630 28,130
29,020 1.768.718 +0,280 +0,99%
14 mrt 28,580 29,605 28,510
29,830 2.176.938 +0,975 +3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront