KONINKLIJKE PHILIPS N.V.

CHX:PHIA_A.DXE2, NL0000009538
27,035 15:20
+0,105 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,000 26,230 26,000
26,350 959.981 -0,440 -1,65%
04 feb 26,000 25,930 25,885
26,135 846.001 -0,300 -1,14%
05 feb 25,930 26,145 25,880
26,295 662.529 +0,215 +0,83%
06 feb 26,770 26,590 26,530
26,950 1.019.229 +0,445 +1,70%
07 feb 26,335 26,630 26,330
26,760 441.806 +0,040 +0,15%
10 feb 26,450 26,790 26,410
26,840 425.692 +0,160 +0,60%
11 feb 26,770 26,910 26,740
26,960 543.962 +0,120 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront