RETAIL ESTATES SA

CHX:RET_B.DXE2, BE0003720340
+ RETAIL ESTATES SA op mijn watchlist
60,200 17:04
+0,400 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,700 59,400 59,100
59,900 2.656 -0,500 -0,83%
04 mrt 59,500 59,000 59,000
59,800 1.529 -0,400 -0,67%
05 mrt 58,550 57,400 57,300
58,900 2.784 -1,600 -2,71%
06 mrt 57,100 57,300 56,200
57,300 5.326 -0,100 -0,17%
07 mrt 56,900 58,550 56,900
58,700 767 +1,250 +2,18%
10 mrt 58,500 58,600 58,500
58,900 1.294 +0,050 +0,09%
11 mrt 59,000 58,400 58,400
59,100 3.094 -0,200 -0,34%
12 mrt 58,900 59,300 58,700
59,300 1.012 +0,900 +1,54%
13 mrt 59,500 58,900 58,800
59,700 1.002 -0,400 -0,67%
14 mrt 59,000 59,500 58,600
59,500 1.588 +0,600 +1,02%
17 mrt 59,700 60,100 59,400
60,100 1.052 +0,600 +1,01%
18 mrt 60,200 59,850 59,700
60,300 1.301 -0,250 -0,42%
19 mrt 59,700 59,600 59,300
59,700 2.448 -0,250 -0,42%
20 mrt 59,800 59,800 59,600
59,800 1.512 +0,200 +0,34%
21 mrt 59,700 60,200 59,600
60,200 470 +0,400 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront