Eurazeo SE

CHX:RF_P.DXE2, FR0000121121
+ Eurazeo SE op mijn watchlist
71,450 17:36
-1,400 (-1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,350 77,100 76,350
77,950 25.488 +0,775 +1,02%
04 mrt 76,550 74,350 74,250
76,600 29.932 -2,750 -3,57%
05 mrt 75,800 75,700 74,750
76,900 51.138 +1,350 +1,82%
06 mrt 77,175 75,675 74,550
78,650 54.342 -0,025 -0,03%
07 mrt 75,350 73,450 73,400
75,750 34.226 -2,225 -2,94%
10 mrt 73,550 72,275 71,850
73,950 49.725 -1,175 -1,60%
11 mrt 72,800 71,550 71,350
73,050 35.755 -0,725 -1,00%
12 mrt 72,600 72,425 72,000
73,000 22.095 +0,875 +1,22%
13 mrt 72,250 70,650 70,300
72,450 23.242 -1,775 -2,45%
14 mrt 0,000 70,600 70,250
71,150 26.874 -0,050 -0,07%
17 mrt 70,800 71,100 70,325
71,225 32.508 +0,500 +0,71%
18 mrt 71,450 71,300 71,200
72,000 28.916 +0,200 +0,28%
19 mrt 71,400 72,300 71,000
72,450 30.353 +1,000 +1,40%
20 mrt 72,525 72,850 71,600
72,950 41.599 +0,550 +0,76%
21 mrt 71,800 71,725 70,125
71,800 64.092 -1,125 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront