RENAULT S.A.

CHX:RNO_P.DXE2, FR0000131906
49,100 17:29
+0,310 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,980 49,350 47,650
49,580 377.957 -0,260 -0,52%
04 feb 49,530 49,330 48,615
49,630 226.423 -0,020 -0,04%
05 feb 48,320 47,730 47,350
48,655 398.903 -1,600 -3,24%
06 feb 47,830 48,790 47,600
49,165 291.897 +1,060 +2,22%
07 feb 48,900 49,100 48,840
50,160 295.238 +0,310 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront