REXEL S.A.

CHX:RXL_P.DXE2, FR0010451203
25,070 11:40
-0,200 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,060 26,170 25,800
26,630 298.195 +0,125 +0,48%
04 mrt 25,875 25,010 24,835
25,950 381.266 -1,160 -4,43%
05 mrt 25,730 26,410 25,560
26,620 393.034 +1,400 +5,60%
06 mrt 26,700 28,270 26,690
28,320 645.987 +1,860 +7,04%
07 mrt 27,810 27,390 27,160
27,940 448.716 -0,880 -3,11%
10 mrt 27,470 25,555 25,425
27,470 748.640 -1,835 -6,70%
11 mrt 25,630 24,830 24,570
26,020 396.900 -0,725 -2,84%
12 mrt 25,100 25,230 24,970
25,590 438.597 +0,400 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront