SYNERGIE SE

CHX:SDG_P.DXE2, FR0000032658
+ SYNERGIE SE op mijn watchlist
31,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,650 28,900 28,450
29,100 772 +0,550 +1,94%
04 mrt 28,900 28,900 28,800
28,900 88 0,000 0,00%
05 mrt 29,200 28,900 28,750
29,200 1.526 0,000 0,00%
06 mrt 28,900 30,100 28,900
31,000 3.638 +1,200 +4,15%
07 mrt 30,500 30,400 30,100
30,800 456 +0,300 +1,00%
10 mrt 30,100 30,100 30,100
30,100 14 -0,300 -0,99%
11 mrt 30,250 30,150 30,150
30,250 375 +0,050 +0,17%
12 mrt 30,600 30,600 30,600
30,600 9 +0,450 +1,49%
13 mrt 0,000 30,600 0,000
0,000 0 0,000 0,00%
14 mrt 30,300 29,900 29,900
30,300 93 -0,700 -2,29%
17 mrt 29,900 29,900 29,900
29,900 20 0,000 0,00%
18 mrt 30,000 30,000 30,000
30,000 11 +0,100 +0,33%
19 mrt 29,800 30,000 29,800
30,000 86 0,000 0,00%
20 mrt 29,500 29,450 29,450
29,500 129 -0,550 -1,83%
21 mrt 29,500 29,200 29,200
29,500 108 -0,250 -0,85%
24 mrt 29,200 29,300 29,200
29,300 219 +0,100 +0,34%
25 mrt 29,600 29,500 29,500
29,600 75 +0,200 +0,68%
26 mrt 30,300 30,900 30,300
30,900 482 +1,400 +4,75%
27 mrt 30,800 30,800 30,700
30,800 511 -0,100 -0,32%
28 mrt 30,700 31,000 30,700
31,000 290 +0,200 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront