STEF S.A.

CHX:STF_P.DXE2, FR0000064271
136,500 17:29
+2,100 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,600 134,100 132,500
134,400 248 -0,100 -0,07%
04 feb 132,800 133,000 132,800
133,600 182 -1,100 -0,82%
05 feb 133,700 133,500 133,100
133,800 155 +0,500 +0,38%
06 feb 133,800 134,400 133,800
134,700 140 +0,900 +0,67%
07 feb 135,400 136,500 135,400
137,400 594 +2,100 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront