SCHNEIDER ELECTRIC SE

CHX:SU_P.DXE2, FR0000121972
+ SCHNEIDER ELECTRIC SE op mijn watchlist
233,050 14:46
-3,950 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 233,350 229,575 227,700
235,750 849.031 -2,925 -1,26%
04 mrt 223,600 217,475 213,750
226,550 1.569.937 -12,100 -5,27%
05 mrt 226,675 227,550 224,275
229,900 969.284 +10,075 +4,63%
06 mrt 227,450 223,850 220,150
227,900 1.148.166 -3,700 -1,63%
07 mrt 221,750 223,225 220,700
226,900 829.323 -0,625 -0,28%
10 mrt 225,650 218,400 216,600
225,850 991.559 -4,825 -2,16%
11 mrt 225,700 222,300 221,150
226,825 809.273 +3,900 +1,79%
12 mrt 225,525 227,600 225,250
231,400 889.568 +5,300 +2,38%
13 mrt 232,150 225,000 223,600
232,150 1.009.437 -2,600 -1,14%
14 mrt 225,150 227,850 223,225
228,925 729.743 +2,850 +1,27%
17 mrt 228,350 230,975 226,050
231,750 397.529 +3,125 +1,37%
18 mrt 232,150 234,775 231,350
235,700 789.239 +3,800 +1,65%
19 mrt 235,950 242,250 235,500
242,300 743.744 +7,475 +3,18%
20 mrt 240,400 237,025 236,250
242,225 511.852 -5,225 -2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront