VETOQUINOL S.A.

CHX:VETO_P.DXE2, FR0004186856
73,450 17:29
-0,550 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,100 68,400 68,400
70,100 1.134 -2,450 -3,46%
04 feb 69,000 70,700 68,900
70,900 1.688 +2,300 +3,36%
05 feb 70,900 72,700 70,850
73,400 819 +2,000 +2,83%
06 feb 72,200 74,000 72,000
74,100 1.465 +1,300 +1,79%
07 feb 73,900 73,450 73,400
73,900 404 -0,550 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront