ARCTICZYMES TECHNOLOGIES ASA

CHX:AZT_O.DXE3, NO0010014632
+ ARCTICZYMES TECHNOLOGIES ASA op mijn watchlist
17,380 14:55
-0,600 (-3,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,900 18,840 17,900
18,840 3.614 +0,520 +2,84%
04 mrt 18,200 17,950 17,800
18,460 2.113 -0,890 -4,72%
05 mrt 18,480 18,440 18,260
18,480 2.779 +0,490 +2,73%
06 mrt 18,580 18,880 18,580
18,900 1.654 +0,440 +2,39%
07 mrt 18,800 19,540 18,800
19,660 6.412 +0,660 +3,50%
10 mrt 19,930 18,560 18,540
19,930 3.066 -0,980 -5,02%
11 mrt 18,340 17,800 17,380
18,340 2.315 -0,760 -4,09%
12 mrt 17,560 17,410 17,300
17,780 1.107 -0,390 -2,19%
13 mrt 16,780 16,700 16,700
17,400 2.790 -0,710 -4,08%
14 mrt 17,020 17,800 16,820
18,940 3.268 +1,100 +6,59%
17 mrt 17,800 17,900 17,680
18,160 1.037 +0,100 +0,56%
18 mrt 17,350 17,100 17,060
17,800 5.052 -0,800 -4,47%
19 mrt 17,420 18,280 17,280
18,280 3.182 +1,180 +6,90%
20 mrt 18,280 17,820 17,820
18,340 2.296 -0,460 -2,52%
21 mrt 18,280 18,280 18,280
18,280 161 +0,460 +2,58%
24 mrt 17,840 17,980 17,840
18,000 1.351 -0,300 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront