ARCTICZYMES TECHNOLOGIES ASA

CHX:AZT_O.DXE3, NO0010014632
14,020 15:45
-0,280 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,600 14,140 13,500
14,380 3.886 -0,340 -2,35%
04 feb 13,800 14,360 13,800
14,360 3.377 +0,220 +1,56%
05 feb 14,460 14,460 14,460
14,460 124 +0,100 +0,70%
06 feb 14,020 14,240 13,880
14,480 6.230 -0,220 -1,52%
07 feb 14,240 13,960 13,900
14,380 5.068 -0,280 -1,97%
10 feb 14,300 14,300 14,300
14,300 771 +0,340 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront