BILIA AB

CHX:BILIA_S.DXE3, SE0009921588
134,500 17:24
+0,400 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,700 137,500 136,300
139,300 36.353 +1,100 +0,81%
04 mrt 136,750 134,500 134,500
137,400 34.297 -3,000 -2,18%
05 mrt 135,600 134,800 134,500
138,000 18.385 +0,300 +0,22%
06 mrt 135,900 134,300 133,400
136,000 29.985 -0,500 -0,37%
07 mrt 133,050 134,400 132,400
134,950 17.798 +0,100 +0,07%
10 mrt 136,000 133,600 133,300
136,000 22.545 -0,800 -0,60%
11 mrt 134,400 134,100 133,600
136,000 43.024 +0,500 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront