BILIA AB

CHX:BILIA_S.DXE3, SE0009921588
+ BILIA AB op mijn watchlist
134,500 17:24
+0,400 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,900 128,800 126,100
128,900 25.739 -1,600 -1,23%
04 feb 128,700 127,400 127,300
130,200 22.275 -1,400 -1,09%
05 feb 134,900 144,100 134,200
144,300 71.660 +16,700 +13,11%
06 feb 142,600 148,600 141,400
149,800 43.748 +4,500 +3,12%
07 feb 148,000 147,400 147,100
149,200 51.025 -1,200 -0,81%
10 feb 147,050 146,700 145,500
147,300 29.669 -0,700 -0,47%
11 feb 146,800 146,500 145,400
147,300 30.275 -0,200 -0,14%
12 feb 146,700 144,700 144,500
148,000 41.872 -1,800 -1,23%
13 feb 146,700 146,800 144,500
146,900 20.843 +2,100 +1,45%
14 feb 146,500 145,500 145,500
146,500 17.701 -1,300 -0,89%
17 feb 145,500 148,600 145,500
148,950 14.621 +3,100 +2,13%
18 feb 148,000 148,100 146,700
149,700 23.877 -0,500 -0,34%
19 feb 147,550 144,700 143,400
148,500 35.632 -3,400 -2,30%
20 feb 144,500 144,600 143,800
146,050 21.306 -0,100 -0,07%
21 feb 145,500 142,400 142,250
145,500 42.497 -2,200 -1,52%
24 feb 142,500 141,900 141,700
144,200 31.391 -0,500 -0,35%
25 feb 141,550 141,500 140,700
142,200 20.943 -0,400 -0,28%
26 feb 140,900 140,200 140,000
142,800 20.612 -1,300 -0,92%
27 feb 139,450 138,600 138,200
140,950 25.756 -1,600 -1,14%
28 feb 138,100 136,400 136,300
138,400 14.875 -2,200 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront