BONAVA AB

CHX:BONAB_S.DXE3, SE0008091581
+ BONAVA AB op mijn watchlist
11,030 16:36
+0,870 (+8,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,800 8,865 8,670
8,940 2.962 -0,178 -1,96%
04 feb 9,505 9,630 9,380
9,670 7.181 +0,765 +8,63%
05 feb 9,770 9,725 9,500
9,770 7.137 +0,095 +0,99%
06 feb 9,795 10,305 9,795
10,310 39.357 +0,580 +5,96%
07 feb 10,230 10,360 10,195
10,425 19.418 +0,055 +0,53%
10 feb 10,460 10,900 10,440
10,870 8.244 +0,540 +5,21%
11 feb 10,770 10,800 10,650
10,860 9.576 -0,100 -0,92%
12 feb 10,970 10,670 10,660
11,020 13.737 -0,130 -1,20%
13 feb 10,970 10,760 10,640
10,800 10.915 +0,090 +0,84%
14 feb 10,610 10,480 10,385
10,660 13.769 -0,280 -2,60%
17 feb 10,290 10,135 9,935
10,290 27.710 -0,345 -3,29%
18 feb 10,200 10,260 10,010
10,280 19.853 +0,125 +1,23%
19 feb 10,385 10,790 10,340
10,875 46.095 +0,530 +5,17%
20 feb 10,750 10,660 10,540
10,940 60.935 -0,130 -1,20%
21 feb 10,880 10,650 10,595
10,880 95.991 -0,010 -0,09%
24 feb 10,755 11,110 10,755
11,180 17.964 +0,460 +4,32%
25 feb 11,070 11,120 10,830
11,120 66.176 +0,010 +0,09%
26 feb 11,045 10,760 10,720
11,290 33.648 -0,360 -3,24%
27 feb 10,820 10,670 10,640
10,870 26.498 -0,090 -0,84%
28 feb 10,480 10,160 10,150
10,480 35.838 -0,510 -4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront