BONAVA AB

CHX:BONAB_S.DXE3, SE0008091581
11,030 16:36
+0,870 (+8,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,090 8,510 8,090
8,518 15.888 +0,563 +7,08%
03 jan 8,435 8,520 8,420
8,525 1.341 +0,010 +0,12%
07 jan 8,655 8,560 8,560
8,730 1.239 +0,040 +0,47%
08 jan 8,415 8,310 8,310
8,415 1.180 -0,250 -2,92%
09 jan 8,260 8,490 8,260
8,510 2.969 +0,180 +2,17%
10 jan 8,475 8,130 8,100
8,475 11.229 -0,360 -4,24%
13 jan 7,980 8,065 7,950
8,065 2.999 -0,065 -0,80%
14 jan 8,120 8,170 8,115
8,185 5.743 +0,105 +1,30%
15 jan 8,225 8,340 8,170
8,340 422 +0,170 +2,08%
16 jan 8,485 8,480 8,315
8,500 10.077 +0,140 +1,68%
17 jan 8,590 8,603 8,515
8,715 7.734 +0,122 +1,44%
20 jan 8,660 8,300 8,300
8,660 4.478 -0,302 -3,52%
21 jan 8,300 8,060 8,060
8,305 17.216 -0,240 -2,89%
22 jan 8,098 8,005 7,995
8,160 4.100 -0,055 -0,68%
23 jan 8,295 8,285 8,163
8,330 1.693 +0,280 +3,50%
24 jan 8,420 8,340 8,340
8,420 537 +0,055 +0,66%
27 jan 8,500 8,585 8,500
8,708 1.245 +0,245 +2,94%
28 jan 8,645 8,485 8,450
8,675 3.000 -0,100 -1,16%
29 jan 8,495 8,655 8,495
8,860 2.420 +0,170 +2,00%
30 jan 8,795 8,843 8,730
8,890 3.057 +0,188 +2,17%
31 jan 8,743 9,043 8,740
9,110 15.111 +0,200 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront